Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Berkshire Hills Bancorp | BHLB - Loan Capital
Chart
Quotes
Financials
Stock Price
31.78
Daily Change
0.89
2.88%
Monthly
10.19%
Yearly
13.26%
Q1 Forecast
30.79
Berkshire Hills Bancorp reported $0.88 in Loan Capital for its fiscal quarter ending in September of 2024.
Financials
Stock Price
USD
Assets
USD 12.27B
Cash and Equivalent
1.13B
Debt
USD 795.58M
Dividend Yield
3.47
EBIT
USD 27.83M
Employees
1.34K
EPS Earnings Per Share
USD 0.55
Equity Capital and Reserves
USD 1.17B
Interest Expense on Debt
USD 52.67M
Loan Capital
USD 0.88
Market Capitalization
USD 1.35B
Net Income
USD 23.86M
Operating Expenses
62.09M
Operating Profit
43.02M
Ordinary Share Capital
USD 528K
PE Price to Earnings
9.27
Pre-Tax Profit
USD 27.81M
Sales Revenues
88.42M
Selling and Administration Expenses
961K
Trade Debtors
9.39B
Loan Capital
Change
Date
1st Source
USD 102.09M
1.09M
Dec/2025
Bancfirst
USD 86.2M
20K
Sep/2025
Berkshire Hills Bancorp
USD 0.88
0.31
Sep/2024
Columbia Banking System
USD 3.64B
897M
Dec/2025
Customers Bancorp
USD 1.71B
228.1M
Dec/2025
CVB Financial
USD 500M
0
Dec/2025
Eagle Bancorp
USD 75.81M
1.58B
Sep/2024
First Bancorp
USD 74.57M
17.85M
Dec/2025
First Busey
USD 290.53M
17.56M
Dec/2025
First Commonwealth Financial
USD 261.74M
315K
Dec/2025
First Financial Bankshares
USD 21.06M
3K
Sep/2025
First Merchants
USD 856.18M
1.12B
Dec/2025
Flagstar Financial
USD 12.18B
998M
Dec/2025
Horizon Bancorp
USD 1.26B
214.5M
Sep/2024
Independent Bank
USD 825.85M
50.47M
Dec/2025
Kearny Financial
USD 0
0
Dec/2024
NBT Bancorp
USD 179.35M
1.28M
Dec/2025
OceanFirst Financial
USD 1.31B
887.47M
Sep/2024
OFG Bancorp
USD 557.3M
17K
Dec/2025
Provident Financial Services
USD 2.52B
96.11M
Dec/2025
ServisFirst Bancshares
USD 34.75M
30M
Dec/2025
Signature Bank
USD 571.64M
355K
Dec/2022
Texas Capital Bancshares
USD 950.58M
55.16M
Dec/2025
Washington Bancorp
USD -1.63
1.32B
Dec/2024
Webster Financial
USD 3.72B
90.26M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.480
0.08
0.12%
Brent
71.760
0.10
0.14%
Natural gas
3.0470
0.05
1.70%
Gasoline
1.9938
0.02
-0.91%
Heating Oil
2.5829
0.03
-1.22%
Gold
5109.17
111.43
2.23%
Silver
82.343
4.71
6.07%
Copper
5.8390
0.10
1.75%
Soybeans
1137.50
3.50
-0.31%
Wheat
573.00
13.50
2.41%
Coal
116.15
0.65
-0.56%
Steel
3056.00
16.00
0.53%
TTF Gas
31.55
1.97
-5.89%
Lumber
576.50
8.50
1.50%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17845
0.0011
0.09%
GBPUSD
1.34783
0.0013
0.10%
AUDUSD
0.70861
0.0030
0.43%
NZDUSD
0.59750
0.0003
0.05%
USDJPY
155.048
0.0320
0.02%
USDCNY
6.89776
0.0033
-0.05%
USDCHF
0.77442
0.0007
-0.09%
USDCAD
1.36807
0.0001
0.00%
USDMXN
17.1303
0.1251
-0.73%
USDINR
90.7262
0.3122
-0.34%
USDBRL
5.17790
0.0336
-0.64%
USDRUB
76.7250
0.0250
-0.03%
USDKRW
1445.17
4.3100
-0.30%
DXY
97.796
0.1290
-0.13%
USDTRY
43.8168
0.0639
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6909.51
48
0.69%
US30
49626
231
0.47%
US100
25013
215
0.87%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25261
217
0.87%
FR40
8515
117
1.39%
IT40
46473
679
1.48%
ES35
18186
169
0.94%
ASX200
9081
5
-0.05%
SHANGHAI
4082
52
-1.26%
SENSEX
82815
317
0.38%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
148.08
8.46
-5.40%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3555
0.015
-0.01%
Japan
2.1093
0.032
-0.03%
Australia
4.7340
0.055
-0.06%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9950
0.040
-0.04%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2900
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68303
304
0.45%
Ether
1978.24
9.3299
0.47%
Binance
627.3
0.8600
0.14%
Cardano
0.28086
0.0041
-1.44%
Solana
85.6700
1.0207
1.21%
Ripple
1.44063
0.0115
0.81%
Polkadot
1.36
0.0190
1.42%
Avalanche
9.18
0.0100
0.11%
Polygon
0.11
0.0052
4.90%
Cosmos
2.32
0.0408
-1.73%
Dai
0.99977
0.0002
-0.02%
Litecoin
54.970
0.2480
-0.45%
Uniswap
3.63
0.1358
3.89%
Algorand
0.09
0.0005
-0.53%
Bitcoin Cash
565.49
2.8900
0.51%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: Mexican Peso Increases b...
The Dow Jones Index Closes 0.44% High...
Ibovespa Marks Historic High
TSX Renews Historic High
Gold is up by 2%
US 10-Year Treasury Yield Holds Groun...
Dollar Steady After Trump's Remarks
US Stocks Swing as Trump Hits Back wi...
Palladium is up by 5.01%
More